Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 9.18 9.5 9.0 9.5 106.55 Thousand
27 Feb, 2003 9.18 9.75 9.18 9.75 35 Thousand
25 Feb, 2003 9.95 9.95 9.11 9.75 105 Thousand
24 Feb, 2003 10.81 10.81 10.25 10.25 6834.00
20 Feb, 2003 9.68 10.25 9.68 10.25 11.93 Thousand
19 Feb, 2003 10.81 10.85 9.68 10.25 20.71 Thousand
13 Feb, 2003 9.8 10.25 9.8 10.25 111.34 Thousand
12 Feb, 2003 9.62 10.5 9.57 10.0 26.5 Thousand
10 Feb, 2003 10.38 10.38 9.8 10.0 12.25 Thousand
07 Feb, 2003 10.11 10.38 10.0 10.0 42.5 Thousand