Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2002 | 7.12 | 7.73 | 7.12 | 7.5 | 5700.00 |
| 26 Nov, 2002 | 7.74 | 7.74 | 7.5 | 7.5 | 20.5 Thousand |
| 25 Nov, 2002 | 8.11 | 8.11 | 7.0 | 7.5 | 21 Thousand |
| 22 Nov, 2002 | 7.62 | 7.75 | 7.15 | 7.75 | 108 Thousand |
| 21 Nov, 2002 | 8.38 | 8.38 | 7.76 | 8.0 | 90.33 Thousand |
| 19 Nov, 2002 | 8.24 | 8.24 | 8.0 | 8.0 | 14 Thousand |
| 18 Nov, 2002 | 8.31 | 8.38 | 8.0 | 8.0 | 93.15 Thousand |
| 14 Nov, 2002 | 7.5 | 7.75 | 7.5 | 7.75 | 100 Thousand |
| 13 Nov, 2002 | 7.93 | 7.93 | 7.75 | 7.75 | 170.00 |
| 12 Nov, 2002 | 8.09 | 8.09 | 7.75 | 7.75 | 17 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE