Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2002 | 7.61 | 8.0 | 7.25 | 7.25 | 239 Thousand |
| 25 Oct, 2002 | 7.61 | 8.0 | 7.25 | 7.25 | 277 Thousand |
| 24 Oct, 2002 | 8.0 | 8.0 | 7.25 | 7.25 | 11.83 Thousand |
| 23 Oct, 2002 | 8.0 | 8.0 | 7.25 | 7.25 | 10 Thousand |
| 22 Oct, 2002 | 7.61 | 8.0 | 7.25 | 7.25 | 167.53 Thousand |
| 21 Oct, 2002 | 7.85 | 8.0 | 7.25 | 7.25 | 21.5 Thousand |
| 18 Oct, 2002 | 8.0 | 8.0 | 7.25 | 7.25 | 14.69 Thousand |
| 17 Oct, 2002 | 8.0 | 8.0 | 7.25 | 7.25 | 54.95 Thousand |
| 16 Oct, 2002 | 6.5 | 8.0 | 6.5 | 7.25 | 18 Thousand |
| 15 Oct, 2002 | 8.0 | 8.0 | 7.25 | 7.25 | 14.35 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE