Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2002 | 8.15 | 8.75 | 7.25 | 8.25 | 453 Thousand |
| 01 Aug, 2002 | 9.4 | 9.4 | 8.0 | 8.75 | 55.63 Thousand |
| 30 Jul, 2002 | 8.25 | 9.0 | 8.2 | 9.0 | 206 Thousand |
| 29 Jul, 2002 | 8.65 | 8.75 | 8.0 | 8.5 | 772.64 Thousand |
| 26 Jul, 2002 | 8.9 | 8.9 | 8.0 | 8.5 | 1.25 Million |
| 25 Jul, 2002 | 9.5 | 9.5 | 8.5 | 8.75 | 264 Thousand |
| 24 Jul, 2002 | 9.86 | 9.86 | 9.75 | 9.75 | 5000.00 |
| 23 Jul, 2002 | 9.5 | 9.75 | 9.5 | 9.75 | 100 Thousand |
| 22 Jul, 2002 | 9.6 | 10.0 | 9.6 | 10.0 | 15 Thousand |
| 19 Jul, 2002 | 10.4 | 10.4 | 10.0 | 10.0 | 15 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE