Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 10.9 10.9 10.5 10.5 1000.00
30 Apr, 2002 10.0 10.9 10.0 10.5 43.08 Thousand
29 Apr, 2002 10.0 10.9 10.0 10.5 15.29 Thousand
26 Apr, 2002 10.9 10.9 10.5 10.5 458.00
25 Apr, 2002 10.0 10.9 10.0 10.5 15.6 Thousand
24 Apr, 2002 11.0 11.0 10.2 10.5 38 Thousand
23 Apr, 2002 11.0 11.4 11.0 11.25 408.94 Thousand
22 Apr, 2002 11.55 11.55 10.0 10.75 172.13 Thousand
19 Apr, 2002 11.89 11.89 11.75 11.75 23.66 Thousand
18 Apr, 2002 11.95 12.0 11.5 11.75 371.98 Thousand