Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 27.2 27.5 26.0 27.0 129.81 Thousand
23 Sep, 2003 27.89 27.89 26.25 27.0 38.8 Thousand
22 Sep, 2003 28.25 29.25 26.5 27.75 190.83 Thousand
19 Sep, 2003 29.25 30.0 27.5 29.0 535.65 Thousand
18 Sep, 2003 29.25 32.0 28.0 29.0 543.84 Thousand
17 Sep, 2003 26.5 31.0 26.5 30.0 2.02 Million
16 Sep, 2003 24.25 26.0 23.0 25.0 308.7 Thousand
15 Sep, 2003 25.0 25.3 24.0 25.0 91.55 Thousand
12 Sep, 2003 25.0 25.5 24.0 25.25 183.26 Thousand
11 Sep, 2003 25.0 25.75 25.0 25.75 133.52 Thousand