Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2003 26.18 27.5 26.18 27.0 37.07 Thousand
21 Oct, 2003 27.69 27.69 25.81 27.0 271.96 Thousand
20 Oct, 2003 27.69 28.13 26.0 26.75 36.84 Thousand
17 Oct, 2003 25.81 26.75 25.81 26.75 8500.00
16 Oct, 2003 26.13 28.0 25.45 27.0 211.75 Thousand
15 Oct, 2003 26.63 27.75 25.0 26.75 86.87 Thousand
14 Oct, 2003 23.25 26.55 23.25 25.75 534.6 Thousand
13 Oct, 2003 24.25 24.25 23.0 24.0 109.55 Thousand
10 Oct, 2003 24.25 24.75 23.0 24.0 18.46 Thousand
09 Oct, 2003 25.9 25.9 23.0 24.0 100.7 Thousand