Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 30.5 30.5 29.0 29.25 440.43 Thousand
04 Nov, 2003 28.5 31.5 27.25 30.0 590.27 Thousand
03 Nov, 2003 28.0 29.0 26.3 27.75 991.78 Thousand
31 Oct, 2003 26.12 27.0 26.0 26.5 324.18 Thousand
30 Oct, 2003 26.0 26.75 26.0 26.75 25 Thousand
29 Oct, 2003 25.75 26.75 25.75 26.75 27.5 Thousand
28 Oct, 2003 25.75 26.5 25.5 26.5 84.8 Thousand
27 Oct, 2003 26.18 26.75 26.0 26.75 28 Thousand
24 Oct, 2003 26.25 26.75 26.0 26.75 46.35 Thousand
23 Oct, 2003 26.25 27.0 26.25 27.0 60.4 Thousand