Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 25.9 25.9 24.0 25.5 4738.00
07 Oct, 2003 24.0 26.0 24.0 25.5 24.57 Thousand
06 Oct, 2003 26.75 26.75 25.0 25.75 42.08 Thousand
03 Oct, 2003 26.75 26.75 26.0 26.5 92.07 Thousand
02 Oct, 2003 26.5 26.93 24.5 26.5 109.93 Thousand
01 Oct, 2003 26.5 26.5 24.5 26.0 177.95 Thousand
30 Sep, 2003 26.5 26.5 26.0 26.5 68.35 Thousand
29 Sep, 2003 26.0 27.2 25.5 27.0 120.19 Thousand
26 Sep, 2003 27.0 27.0 26.0 27.0 94.79 Thousand
25 Sep, 2003 27.0 27.0 26.0 27.0 47.2 Thousand