Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2003 | 25.62 | 26.4 | 25.5 | 26.0 | 166.74 Thousand |
| 09 Sep, 2003 | 26.75 | 26.75 | 25.62 | 26.0 | 280.17 Thousand |
| 08 Sep, 2003 | 28.0 | 28.0 | 25.0 | 26.25 | 375.41 Thousand |
| 05 Sep, 2003 | 26.0 | 27.0 | 24.5 | 26.0 | 85.49 Thousand |
| 04 Sep, 2003 | 27.0 | 27.0 | 24.5 | 26.0 | 203.84 Thousand |
| 03 Sep, 2003 | 25.37 | 27.0 | 25.0 | 26.25 | 61.64 Thousand |
| 02 Sep, 2003 | 26.5 | 29.0 | 25.0 | 26.5 | 1.2 Million |
| 01 Sep, 2003 | 26.5 | 27.0 | 25.5 | 26.5 | 168.24 Thousand |
| 29 Aug, 2003 | 26.25 | 26.75 | 25.0 | 26.5 | 190.89 Thousand |
| 28 Aug, 2003 | 27.5 | 28.0 | 26.25 | 27.25 | 68.17 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE