Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 26.94 28.0 26.25 27.25 19.85 Thousand
26 Aug, 2003 28.2 28.25 26.25 27.25 339.56 Thousand
22 Aug, 2003 27.3 28.0 26.31 27.25 371.03 Thousand
21 Aug, 2003 27.3 28.2 25.72 27.25 149.02 Thousand
20 Aug, 2003 28.25 28.25 25.0 27.0 186.43 Thousand
19 Aug, 2003 28.2 28.25 26.25 27.25 200.87 Thousand
18 Aug, 2003 27.0 28.0 26.0 27.25 796.8 Thousand
15 Aug, 2003 27.5 28.0 25.0 27.0 480.68 Thousand
14 Aug, 2003 27.25 28.5 26.0 27.0 1.06 Million
13 Aug, 2003 23.0 31.0 23.0 27.5 1.83 Million