Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2003 20.25 20.25 19.0 19.75 299.65 Thousand
28 Jul, 2003 20.75 21.0 19.0 20.25 563.16 Thousand
25 Jul, 2003 21.0 21.0 19.8 20.25 261.37 Thousand
24 Jul, 2003 21.0 21.0 19.5 20.25 64.03 Thousand
23 Jul, 2003 19.13 21.0 19.0 20.25 703.77 Thousand
22 Jul, 2003 19.13 19.13 18.38 18.75 6500.00
21 Jul, 2003 19.13 19.13 18.0 18.75 33.96 Thousand
18 Jul, 2003 18.11 18.75 18.0 18.75 21.76 Thousand
17 Jul, 2003 19.0 19.0 18.0 18.75 43.26 Thousand
16 Jul, 2003 18.35 18.75 18.25 18.5 145.95 Thousand