Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 18.18 20.31 18.18 18.75 868.01 Thousand
14 Jul, 2003 17.0 19.85 17.0 19.25 458.33 Thousand
11 Jul, 2003 17.0 17.0 16.23 17.0 9024.00
10 Jul, 2003 15.25 16.75 14.68 16.75 319.45 Thousand
09 Jul, 2003 15.0 15.25 15.0 15.25 16.46 Thousand
07 Jul, 2003 14.85 14.85 14.05 14.5 16.19 Thousand
04 Jul, 2003 14.12 14.5 14.12 14.5 580.00
03 Jul, 2003 14.75 14.85 14.5 14.5 11.71 Thousand
02 Jul, 2003 14.75 14.75 14.07 14.5 6000.00
01 Jul, 2003 14.12 14.5 14.12 14.5 8350.00