Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 16.5 17.0 15.0 15.5 348.56 Thousand
13 Jun, 2003 17.25 18.5 16.25 17.25 1 Million
12 Jun, 2003 15.43 16.58 14.23 16.0 523.6 Thousand
11 Jun, 2003 13.58 14.93 13.58 14.25 2.04 Million
10 Jun, 2003 13.9 13.9 13.5 13.75 104.68 Thousand
09 Jun, 2003 13.75 14.0 13.5 13.75 302.93 Thousand
06 Jun, 2003 12.0 13.5 12.0 13.0 192.12 Thousand
05 Jun, 2003 12.8 12.8 12.0 12.5 15.13 Thousand
04 Jun, 2003 12.75 12.75 12.5 12.5 10 Thousand
03 Jun, 2003 12.62 13.31 12.18 12.5 58.6 Thousand