Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 13.0 13.43 13.0 13.0 49.36 Thousand
30 May, 2003 12.65 13.0 12.62 13.0 100 Thousand
29 May, 2003 12.62 13.25 12.62 13.0 90.85 Thousand
28 May, 2003 13.1 13.88 12.62 13.0 95.15 Thousand
27 May, 2003 13.31 14.43 13.0 13.5 470.7 Thousand
23 May, 2003 12.46 12.75 11.75 12.75 271 Thousand
22 May, 2003 12.46 13.2 11.1 11.63 684.51 Thousand
21 May, 2003 12.46 13.31 12.2 12.75 269.29 Thousand
20 May, 2003 11.87 12.5 11.87 12.13 152.75 Thousand
19 May, 2003 12.0 12.41 11.6 12.13 245.28 Thousand