Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 11.62 12.38 11.57 12.0 139.54 Thousand
15 May, 2003 12.31 12.31 12.0 12.0 10 Thousand
12 May, 2003 11.5 12.25 11.0 11.75 287.43 Thousand
09 May, 2003 11.12 11.5 11.12 11.5 7000.00
08 May, 2003 11.93 11.93 11.07 11.5 24.03 Thousand
07 May, 2003 11.5 11.75 11.5 11.5 68 Thousand
06 May, 2003 11.12 11.5 11.06 11.25 117.78 Thousand
02 May, 2003 11.85 11.88 11.5 11.5 11.28 Thousand
01 May, 2003 11.88 11.93 11.5 11.5 49.57 Thousand
30 Apr, 2003 11.88 11.88 11.5 11.5 10.06 Thousand