Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 32.75 33.0 30.0 31.5 301.97 Thousand
18 Nov, 2003 32.75 33.0 31.3 32.5 319.57 Thousand
17 Nov, 2003 32.88 33.0 31.25 32.0 633.74 Thousand
14 Nov, 2003 31.67 32.0 30.25 31.0 255.84 Thousand
13 Nov, 2003 31.63 31.63 29.37 30.5 203.71 Thousand
12 Nov, 2003 30.5 31.0 29.1 30.0 147.29 Thousand
11 Nov, 2003 31.0 31.0 29.25 29.75 82.18 Thousand
10 Nov, 2003 31.0 31.0 30.5 30.5 169.97 Thousand
07 Nov, 2003 31.0 31.0 29.75 30.5 1.34 Million
06 Nov, 2003 29.0 30.0 28.0 29.25 717.91 Thousand