Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 29.0 29.0 27.0 28.0 52.74 Thousand
16 Dec, 2003 27.37 28.75 27.0 28.0 63.77 Thousand
15 Dec, 2003 30.7 30.7 27.37 28.5 218.47 Thousand
12 Dec, 2003 29.0 30.7 29.0 30.0 28.6 Thousand
11 Dec, 2003 29.0 30.7 29.0 30.0 68.15 Thousand
10 Dec, 2003 31.0 31.0 30.0 30.0 5562.00
09 Dec, 2003 29.25 30.75 29.1 30.0 16 Thousand
08 Dec, 2003 29.25 30.75 29.25 30.0 51.58 Thousand
05 Dec, 2003 31.7 31.7 29.25 30.0 59.14 Thousand
04 Dec, 2003 30.37 32.55 30.37 31.5 15.57 Thousand