Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 28.63 28.63 23.5 26.0 575.59 Thousand
19 Jan, 2004 27.5 29.5 27.25 28.25 152.71 Thousand
16 Jan, 2004 27.45 29.4 27.0 28.25 314.75 Thousand
15 Jan, 2004 27.37 29.63 27.37 28.5 85.97 Thousand
14 Jan, 2004 27.45 29.63 27.37 28.5 113.2 Thousand
13 Jan, 2004 28.3 29.63 27.45 28.5 76.33 Thousand
12 Jan, 2004 28.81 30.55 28.1 29.0 216.13 Thousand
09 Jan, 2004 28.44 30.69 28.44 29.75 512.48 Thousand
08 Jan, 2004 28.0 28.75 27.92 28.25 593.28 Thousand
07 Jan, 2004 28.0 28.0 26.68 27.25 78.13 Thousand