Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 44.79 44.79 44.0 44.5 193.69 Thousand
16 Feb, 2004 44.84 45.0 44.0 44.5 201.74 Thousand
13 Feb, 2004 44.25 45.0 44.06 44.5 834.68 Thousand
12 Feb, 2004 43.18 45.0 43.0 43.75 84.7 Thousand
11 Feb, 2004 44.75 44.75 42.5 43.75 517.93 Thousand
10 Feb, 2004 46.25 46.73 42.0 44.5 3.15 Million
09 Feb, 2004 45.88 47.0 45.0 46.0 1.62 Million
06 Feb, 2004 38.25 42.5 38.13 41.5 1.63 Million
05 Feb, 2004 37.38 41.0 37.38 39.25 1.28 Million
04 Feb, 2004 37.25 37.5 35.68 36.5 70.65 Thousand