Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 37.5 38.4 37.5 38.25 97.1 Thousand
01 Mar, 2004 39.0 40.0 37.5 38.25 223.63 Thousand
27 Feb, 2004 40.0 40.0 38.0 39.25 375.31 Thousand
26 Feb, 2004 38.89 40.0 38.0 39.0 294.68 Thousand
25 Feb, 2004 40.0 40.2 36.5 39.25 683.93 Thousand
24 Feb, 2004 40.0 40.5 33.0 35.0 726.74 Thousand
23 Feb, 2004 43.2 44.56 38.0 39.75 644.17 Thousand
20 Feb, 2004 44.56 44.7 43.0 44.0 39.17 Thousand
19 Feb, 2004 44.78 44.79 43.5 44.25 136.75 Thousand
18 Feb, 2004 44.12 44.79 44.12 44.5 23.86 Thousand