Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 31.3 31.3 31.0 31.25 48.5 Thousand
29 Mar, 2004 31.25 31.25 31.0 31.25 43.65 Thousand
26 Mar, 2004 31.3 31.75 31.05 31.25 66.87 Thousand
25 Mar, 2004 30.5 31.25 30.5 31.25 26.26 Thousand
24 Mar, 2004 31.3 31.3 30.65 31.25 145.86 Thousand
23 Mar, 2004 31.3 31.3 30.0 30.5 148.05 Thousand
22 Mar, 2004 30.08 31.3 30.0 31.0 56.69 Thousand
19 Mar, 2004 33.0 33.0 29.94 31.0 407.52 Thousand
18 Mar, 2004 32.05 33.57 31.0 32.5 577.51 Thousand
17 Mar, 2004 32.0 33.57 32.0 33.0 37.3 Thousand