Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 30.3 31.5 30.3 31.0 22.93 Thousand
14 Apr, 2004 30.3 31.0 30.0 31.0 1.05 Million
13 Apr, 2004 30.05 31.0 30.0 31.0 128.98 Thousand
08 Apr, 2004 31.0 31.0 30.0 31.0 29.5 Thousand
07 Apr, 2004 31.0 31.15 30.0 31.0 63.36 Thousand
06 Apr, 2004 30.0 31.14 30.0 31.0 33.5 Thousand
05 Apr, 2004 31.2 31.2 30.0 31.0 64.42 Thousand
02 Apr, 2004 30.05 32.0 30.0 31.0 88.54 Thousand
01 Apr, 2004 30.05 31.35 30.0 30.75 93.78 Thousand
31 Mar, 2004 31.05 31.29 30.0 30.75 122.77 Thousand