Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 21.18 22.25 21.18 21.75 152.25 Thousand
13 May, 2004 21.0 21.75 21.0 21.75 125.68 Thousand
12 May, 2004 21.5 21.75 21.0 21.75 60.31 Thousand
11 May, 2004 22.0 22.15 21.0 21.75 260.06 Thousand
10 May, 2004 23.2 25.0 22.0 23.0 469.23 Thousand
07 May, 2004 24.0 24.5 19.0 24.0 1.33 Million
06 May, 2004 23.5 25.7 22.5 25.0 315.53 Thousand
05 May, 2004 26.05 27.35 23.5 24.75 161.32 Thousand
04 May, 2004 29.0 29.5 28.0 28.5 178.07 Thousand
30 Apr, 2004 29.0 29.5 29.0 29.5 22.18 Thousand