Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 24.0 | 24.0 | 23.0 | 24.0 | 20.25 Thousand |
| 27 May, 2004 | 23.4 | 24.0 | 23.3 | 24.0 | 47.63 Thousand |
| 26 May, 2004 | 24.26 | 24.88 | 22.39 | 24.0 | 202.28 Thousand |
| 25 May, 2004 | 25.39 | 26.0 | 24.0 | 25.0 | 214.38 Thousand |
| 24 May, 2004 | 24.25 | 25.75 | 24.25 | 25.0 | 15.05 Thousand |
| 21 May, 2004 | 25.5 | 25.5 | 24.25 | 25.0 | 54 Thousand |
| 20 May, 2004 | 25.5 | 25.5 | 24.2 | 25.0 | 66.7 Thousand |
| 19 May, 2004 | 27.0 | 27.5 | 23.25 | 24.75 | 245.78 Thousand |
| 18 May, 2004 | 23.0 | 25.0 | 23.0 | 24.0 | 31.76 Thousand |
| 17 May, 2004 | 22.63 | 25.0 | 22.63 | 23.75 | 579 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE