Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2004 | 23.11 | 24.0 | 23.11 | 24.0 | 3600.00 |
| 25 Jun, 2004 | 23.11 | 24.5 | 23.11 | 24.0 | 60.98 Thousand |
| 24 Jun, 2004 | 24.1 | 24.5 | 23.11 | 24.0 | 19.27 Thousand |
| 23 Jun, 2004 | 25.19 | 25.19 | 23.1 | 24.0 | 225.27 Thousand |
| 22 Jun, 2004 | 26.5 | 27.0 | 24.16 | 25.0 | 474.1 Thousand |
| 21 Jun, 2004 | 26.65 | 27.0 | 25.46 | 25.75 | 76.92 Thousand |
| 18 Jun, 2004 | 26.7 | 26.7 | 25.25 | 26.0 | 145.55 Thousand |
| 17 Jun, 2004 | 25.0 | 26.0 | 23.1 | 25.5 | 3.59 Million |
| 16 Jun, 2004 | 23.5 | 23.85 | 22.0 | 23.0 | 120.71 Thousand |
| 15 Jun, 2004 | 23.0 | 23.0 | 21.42 | 22.5 | 28.25 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE