Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2004 | 25.0 | 25.0 | 24.0 | 24.75 | 224.45 Thousand |
| 09 Jul, 2004 | 23.4 | 24.7 | 23.0 | 24.0 | 66.54 Thousand |
| 08 Jul, 2004 | 23.4 | 24.7 | 23.3 | 24.0 | 15.6 Thousand |
| 07 Jul, 2004 | 24.7 | 25.0 | 23.25 | 24.0 | 22.19 Thousand |
| 06 Jul, 2004 | 23.5 | 24.75 | 23.5 | 24.0 | 1.36 Million |
| 05 Jul, 2004 | 22.8 | 23.25 | 22.61 | 23.25 | 57.2 Thousand |
| 02 Jul, 2004 | 22.61 | 24.0 | 22.61 | 23.25 | 86.92 Thousand |
| 01 Jul, 2004 | 23.0 | 23.25 | 22.61 | 23.25 | 41.03 Thousand |
| 30 Jun, 2004 | 22.11 | 23.0 | 22.11 | 23.0 | 24.07 Thousand |
| 29 Jun, 2004 | 24.1 | 24.1 | 22.0 | 23.0 | 77.37 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE