Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2004 21.0 22.0 21.0 22.0 1000.00
23 Jul, 2004 22.7 22.8 22.0 22.0 4182.00
22 Jul, 2004 23.0 23.0 21.0 22.0 75.45 Thousand
21 Jul, 2004 23.3 23.5 23.0 23.25 128.01 Thousand
20 Jul, 2004 23.0 23.25 23.0 23.25 51.61 Thousand
19 Jul, 2004 24.95 24.95 23.5 23.5 9120.00
16 Jul, 2004 24.6 24.6 24.0 24.5 45.65 Thousand
15 Jul, 2004 24.9 24.9 24.75 24.75 5766.00
14 Jul, 2004 24.85 25.0 24.75 24.75 71.32 Thousand
13 Jul, 2004 24.85 24.87 24.75 24.75 35.96 Thousand