Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 19.25 19.5 19.12 19.5 16.67 Thousand
06 Aug, 2004 20.48 21.0 19.25 20.0 61.71 Thousand
05 Aug, 2004 19.12 20.85 19.0 20.0 694.11 Thousand
04 Aug, 2004 19.12 19.12 17.2 18.25 708.83 Thousand
03 Aug, 2004 21.5 21.51 19.0 19.5 163.39 Thousand
02 Aug, 2004 21.51 22.75 21.51 22.0 9395.00
30 Jul, 2004 21.51 22.0 21.5 22.0 11.34 Thousand
29 Jul, 2004 22.8 23.0 21.25 22.0 59.65 Thousand
28 Jul, 2004 22.8 22.8 21.0 22.0 12.34 Thousand
27 Jul, 2004 21.0 22.95 21.0 22.0 13.64 Thousand