Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 38.5 38.5 36.25 36.75 496.67 Thousand
02 Feb, 2004 34.88 37.0 34.68 36.25 602.43 Thousand
30 Jan, 2004 33.5 33.78 32.68 33.25 48.81 Thousand
29 Jan, 2004 33.18 34.0 32.65 33.25 158.72 Thousand
28 Jan, 2004 34.25 34.5 32.5 33.75 410 Thousand
27 Jan, 2004 33.18 34.31 32.6 33.5 664.16 Thousand
26 Jan, 2004 33.0 36.0 33.0 33.75 973.72 Thousand
23 Jan, 2004 30.75 33.5 29.25 32.5 431.42 Thousand
22 Jan, 2004 29.25 31.0 29.25 30.0 242.08 Thousand
21 Jan, 2004 26.9 29.0 24.95 28.25 273.42 Thousand