Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 28.0 28.0 26.68 27.25 61.04 Thousand
05 Jan, 2004 27.25 28.0 26.68 27.25 102.05 Thousand
02 Jan, 2004 26.68 28.0 26.68 27.25 51.28 Thousand
30 Dec, 2003 27.81 27.81 26.73 27.25 17.24 Thousand
29 Dec, 2003 27.81 27.81 27.25 27.25 7084.00
24 Dec, 2003 26.25 27.5 26.25 27.25 25.54 Thousand
23 Dec, 2003 27.63 28.0 26.1 27.0 87.39 Thousand
22 Dec, 2003 25.37 27.63 25.37 26.5 46.99 Thousand
19 Dec, 2003 25.37 27.63 25.22 26.5 49.11 Thousand
18 Dec, 2003 26.37 28.63 26.0 27.0 54.05 Thousand