Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2003 32.55 32.63 30.45 31.5 14.62 Thousand
02 Dec, 2003 31.5 33.0 31.5 31.5 41.84 Thousand
01 Dec, 2003 30.37 32.63 30.37 31.5 45.86 Thousand
28 Nov, 2003 31.63 32.63 30.0 31.5 123.52 Thousand
27 Nov, 2003 31.63 31.63 29.37 30.5 6739.00
26 Nov, 2003 31.75 32.5 29.0 30.5 105.44 Thousand
25 Nov, 2003 32.0 32.0 30.25 31.0 49.08 Thousand
24 Nov, 2003 31.25 32.0 30.0 31.0 71.03 Thousand
21 Nov, 2003 30.75 32.0 29.25 30.5 159.36 Thousand
20 Nov, 2003 32.75 33.0 28.0 30.0 387.34 Thousand