Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 28.2 28.23 26.0 27.25 194.56 Thousand
15 Nov, 2004 28.2 28.38 27.5 28.25 165.26 Thousand
12 Nov, 2004 26.75 28.75 26.25 28.0 447 Thousand
11 Nov, 2004 28.0 30.0 21.75 27.5 1.77 Million
10 Nov, 2004 24.15 29.0 24.15 27.5 1.46 Million
09 Nov, 2004 22.5 25.0 21.25 24.25 2.32 Million
08 Nov, 2004 21.0 21.17 20.0 21.0 187.43 Thousand
05 Nov, 2004 21.1 21.24 20.0 20.75 207.23 Thousand
04 Nov, 2004 20.89 21.11 20.23 20.75 85.73 Thousand
03 Nov, 2004 20.48 21.13 19.75 20.75 125.54 Thousand