Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 37.3 39.0 36.25 37.0 191.55 Thousand
13 Dec, 2004 35.08 39.0 35.08 37.75 499.49 Thousand
10 Dec, 2004 35.0 35.5 35.0 35.25 190.32 Thousand
09 Dec, 2004 35.43 35.44 35.0 35.25 773.87 Thousand
08 Dec, 2004 35.0 35.5 35.0 35.25 142.57 Thousand
07 Dec, 2004 35.43 35.44 35.0 35.25 120.58 Thousand
06 Dec, 2004 35.63 37.0 29.0 35.25 368.47 Thousand
03 Dec, 2004 33.8 37.0 33.8 36.0 414.26 Thousand
02 Dec, 2004 34.0 35.63 33.68 34.75 133.46 Thousand
01 Dec, 2004 32.75 33.78 32.5 33.25 469.19 Thousand