Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 34.81 35.64 32.5 33.0 847.98 Thousand
29 Nov, 2004 36.0 36.85 33.5 34.25 716.39 Thousand
26 Nov, 2004 30.5 36.5 30.5 34.75 590.8 Thousand
25 Nov, 2004 30.15 32.5 30.15 31.25 117.92 Thousand
24 Nov, 2004 31.0 31.25 30.1 30.5 140.13 Thousand
23 Nov, 2004 30.81 30.81 29.9 30.25 117.66 Thousand
22 Nov, 2004 31.25 31.3 29.68 30.25 145.21 Thousand
19 Nov, 2004 30.81 31.5 29.86 30.5 189.52 Thousand
18 Nov, 2004 29.5 31.0 28.37 30.25 674.24 Thousand
17 Nov, 2004 26.31 30.0 26.31 29.0 1.43 Million