Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 20.8 20.8 20.0 20.25 233.33 Thousand
01 Nov, 2004 20.9 21.0 20.0 21.0 104.21 Thousand
29 Oct, 2004 20.25 21.0 20.25 21.0 1211.00
28 Oct, 2004 20.18 20.75 20.18 20.75 8596.00
27 Oct, 2004 20.75 20.75 20.75 20.75 10 Thousand
26 Oct, 2004 20.5 20.9 20.18 20.75 37.35 Thousand
25 Oct, 2004 21.0 21.0 19.5 20.5 587.87 Thousand
22 Oct, 2004 21.0 21.0 21.0 21.0 1125.00
21 Oct, 2004 21.18 21.18 21.0 21.0 60.74 Thousand
20 Oct, 2004 21.9 21.9 21.75 21.75 163.58 Thousand