Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 23.0 23.0 21.1 21.75 16.09 Thousand
18 Oct, 2004 21.0 22.0 21.0 22.0 30 Thousand
15 Oct, 2004 21.95 22.0 21.25 22.0 10.2 Thousand
14 Oct, 2004 21.25 22.0 21.1 22.0 30.26 Thousand
13 Oct, 2004 21.1 22.0 21.1 22.0 8198.00
12 Oct, 2004 22.38 22.38 21.2 22.0 20.05 Thousand
11 Oct, 2004 22.25 23.0 22.0 23.0 205.5 Thousand
08 Oct, 2004 22.25 23.0 22.0 23.0 408.7 Thousand
07 Oct, 2004 23.2 23.38 22.0 23.0 10.41 Thousand
06 Oct, 2004 23.2 23.2 21.15 22.5 590.38 Thousand