Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 21.25 22.7 21.25 22.0 13.56 Thousand
20 Sep, 2004 21.25 22.2 21.25 22.0 38.7 Thousand
17 Sep, 2004 22.75 23.2 21.25 22.0 188.74 Thousand
16 Sep, 2004 22.0 23.0 22.0 23.0 40 Thousand
15 Sep, 2004 24.25 24.6 22.0 23.5 64.48 Thousand
14 Sep, 2004 26.4 26.4 25.0 25.0 299.58 Thousand
13 Sep, 2004 25.75 25.75 24.0 25.0 138.97 Thousand
10 Sep, 2004 22.75 26.0 21.65 25.0 1.05 Million
09 Sep, 2004 20.75 22.75 20.75 22.0 2.69 Million
08 Sep, 2004 20.2 20.45 20.0 20.0 33 Thousand