Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 35.25 36.3 35.0 36.0 122.92 Thousand
29 Dec, 2004 36.5 36.5 35.25 36.0 15.96 Thousand
24 Dec, 2004 35.0 36.0 35.0 36.0 5840.00
23 Dec, 2004 35.0 36.75 35.0 36.0 143.62 Thousand
22 Dec, 2004 35.3 36.8 35.0 36.0 120.77 Thousand
21 Dec, 2004 36.98 36.98 35.0 36.25 102.17 Thousand
20 Dec, 2004 36.6 37.2 35.0 36.25 173.21 Thousand
17 Dec, 2004 36.0 36.75 35.25 36.0 209.5 Thousand
16 Dec, 2004 34.13 35.4 34.0 35.0 299.28 Thousand
15 Dec, 2004 36.25 36.25 34.0 34.5 140.55 Thousand