Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 31.25 33.7 31.25 32.75 253.69 Thousand
27 Jan, 2005 30.18 32.0 30.18 31.5 128.42 Thousand
26 Jan, 2005 31.65 31.65 29.1 31.0 293.89 Thousand
25 Jan, 2005 31.15 31.5 30.75 31.5 41.31 Thousand
24 Jan, 2005 32.0 33.7 32.0 33.0 60.88 Thousand
21 Jan, 2005 34.0 34.0 32.25 33.0 66.74 Thousand
20 Jan, 2005 34.0 34.25 34.0 34.0 60.95 Thousand
19 Jan, 2005 35.12 35.4 35.0 35.0 29.9 Thousand
18 Jan, 2005 34.25 35.2 34.25 35.0 5221.00
17 Jan, 2005 34.25 35.0 34.25 35.0 17.18 Thousand