Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 43.75 45.0 42.68 44.25 135.78 Thousand
10 Feb, 2005 42.25 44.0 42.0 43.0 174.28 Thousand
09 Feb, 2005 42.25 45.25 42.25 43.0 342.72 Thousand
08 Feb, 2005 40.68 44.5 40.68 44.25 469.64 Thousand
07 Feb, 2005 40.2 43.0 38.5 41.25 561.13 Thousand
04 Feb, 2005 39.75 40.23 38.3 39.25 104.66 Thousand
03 Feb, 2005 37.5 42.75 37.25 39.25 794.03 Thousand
02 Feb, 2005 34.3 39.0 33.38 38.25 807.04 Thousand
01 Feb, 2005 34.3 35.5 32.81 34.25 260.79 Thousand
31 Jan, 2005 33.63 34.3 32.88 33.75 246.47 Thousand