IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 5761.18 5956.47 5381.45 5590.29 222.83 Thousand
14 Jul, 2000 4784.71 5761.18 4784.71 5614.71 412.53 Thousand
13 Jul, 2000 4931.18 4931.18 4809.12 4809.12 65.84 Thousand
12 Jul, 2000 4784.71 4931.18 4687.06 4809.12 406.96 Thousand
11 Jul, 2000 4882.35 5028.82 4784.71 4833.53 36.91 Thousand
10 Jul, 2000 5077.65 5077.65 4882.35 4980.0 18.55 Thousand
07 Jul, 2000 4980.0 5077.65 4735.88 4980.0 1.28 Million
06 Jul, 2000 4882.35 5047.94 4882.35 4980.0 41.47 Thousand
05 Jul, 2000 4980.0 5077.65 4784.71 4980.0 82.67 Thousand
04 Jul, 2000 4980.0 4980.0 4784.71 4882.35 37.07 Thousand