IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 5282.71 5370.59 5186.06 5370.59 2806.00
11 Aug, 2000 5272.94 5565.88 5272.94 5419.41 17.02 Thousand
10 Aug, 2000 5224.12 5263.18 5175.29 5175.29 2273.00
09 Aug, 2000 5150.88 5199.71 5150.88 5150.88 5561.00
08 Aug, 2000 5077.65 5224.12 5077.65 5150.88 135.38 Thousand
07 Aug, 2000 5175.29 5224.12 5077.65 5150.88 2.13 Million
04 Aug, 2000 5077.65 5224.12 5077.65 5175.29 21.35 Thousand
03 Aug, 2000 5077.65 5351.06 5077.65 5224.12 5213.00
02 Aug, 2000 5175.29 5224.12 5028.82 5224.12 22.31 Thousand
01 Aug, 2000 5175.29 5175.29 4906.76 5028.82 12.31 Thousand