IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 762.33 769.46 722.59 747.0 199.91 Thousand
11 Sep, 2000 830.0 830.0 732.35 749.44 273.08 Thousand
08 Sep, 2000 7645.76 7665.29 7470.0 7567.65 891.47 Thousand
07 Sep, 2000 7518.82 7762.94 7446.22 7567.65 289.57 Thousand
06 Sep, 2000 7445.59 7811.76 7245.41 7445.59 949.91 Thousand
05 Sep, 2000 7538.35 7743.41 7225.88 7396.76 389.93 Thousand
04 Sep, 2000 7401.65 7762.94 7218.76 7640.88 840.08 Thousand
01 Sep, 2000 7108.71 7421.18 7030.59 7299.12 312.56 Thousand
31 Aug, 2000 6591.18 7011.06 6444.71 6884.12 340.6 Thousand
30 Aug, 2000 6347.06 6640.0 6073.65 6420.29 264.97 Thousand