IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 498.0 509.72 483.35 500.44 204.75 Thousand
09 Oct, 2000 537.06 537.06 488.24 500.44 27.18 Thousand
06 Oct, 2000 444.29 551.71 444.29 524.85 357.72 Thousand
05 Oct, 2000 478.47 491.16 458.94 466.26 147.88 Thousand
04 Oct, 2000 500.93 507.76 468.71 488.24 243.79 Thousand
03 Oct, 2000 512.65 527.29 507.76 517.53 87.72 Thousand
02 Oct, 2000 537.06 537.06 512.65 519.97 163.01 Thousand
29 Sep, 2000 565.38 566.35 521.44 529.74 117.76 Thousand
28 Sep, 2000 575.14 576.12 561.47 566.35 101.38 Thousand
27 Sep, 2000 565.86 581.0 561.47 571.24 170.06 Thousand