IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 415.0 420.86 400.35 415.0 2.18 Million
06 Nov, 2000 419.88 419.88 402.31 410.12 393.01 Thousand
03 Nov, 2000 378.38 415.0 375.94 405.24 610.76 Thousand
02 Nov, 2000 390.59 402.31 375.94 385.71 159.12 Thousand
01 Nov, 2000 413.34 417.44 393.52 402.79 56.1 Thousand
31 Oct, 2000 421.84 422.81 399.38 405.24 41.66 Thousand
30 Oct, 2000 419.88 439.41 406.94 415.0 232.96 Thousand
27 Oct, 2000 457.18 458.94 424.76 436.97 86.06 Thousand
26 Oct, 2000 446.25 458.94 444.29 451.62 161.38 Thousand
25 Oct, 2000 432.09 458.94 432.09 451.62 204.11 Thousand