IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 260.72 297.82 260.72 288.06 695.59 Thousand
20 Nov, 2000 310.03 312.47 244.12 268.53 541.82 Thousand
17 Nov, 2000 361.29 366.18 302.71 310.03 481.08 Thousand
16 Nov, 2000 410.12 410.12 366.18 380.82 133.72 Thousand
15 Nov, 2000 404.26 414.02 390.59 400.35 135.14 Thousand
14 Nov, 2000 390.59 402.31 371.06 390.59 85.93 Thousand
13 Nov, 2000 400.35 405.24 361.29 380.82 105.68 Thousand
10 Nov, 2000 463.82 463.82 410.12 422.32 144.92 Thousand
09 Nov, 2000 462.07 463.82 449.18 456.5 98.16 Thousand
08 Nov, 2000 415.0 463.82 415.0 456.5 286.67 Thousand