IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2000 263.65 263.65 239.24 249.0 156.91 Thousand
04 Dec, 2000 261.69 263.65 244.12 253.88 85.86 Thousand
01 Dec, 2000 250.76 265.6 249.0 253.88 370.79 Thousand
30 Nov, 2000 290.99 290.99 249.0 256.32 177.8 Thousand
29 Nov, 2000 302.71 312.47 278.29 295.38 112.23 Thousand
28 Nov, 2000 333.95 341.76 302.71 312.47 184.79 Thousand
27 Nov, 2000 336.88 341.76 327.12 336.88 179.71 Thousand
24 Nov, 2000 309.54 351.53 291.96 332.0 750.34 Thousand
23 Nov, 2000 307.59 312.47 290.01 295.38 1.04 Million
22 Nov, 2000 302.71 309.05 268.53 288.06 453.24 Thousand