IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2000 207.21 207.26 178.3 192.85 1.06 Million
18 Dec, 2000 200.18 211.89 197.0 205.06 352.97 Thousand
15 Dec, 2000 201.15 207.99 185.53 200.18 783.75 Thousand
14 Dec, 2000 215.8 219.71 195.29 200.18 706.81 Thousand
13 Dec, 2000 229.47 234.35 200.18 209.94 319.91 Thousand
12 Dec, 2000 238.26 240.21 219.71 227.03 749.35 Thousand
11 Dec, 2000 249.98 253.88 234.35 239.24 79.25 Thousand
08 Dec, 2000 239.24 253.88 236.79 244.12 344.66 Thousand
07 Dec, 2000 253.88 258.76 234.35 244.12 371.8 Thousand
06 Dec, 2000 256.81 276.34 249.0 256.32 2.24 Million