IQE PLC (IQE)

GBX 4.93

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 253.88 265.6 244.12 256.32 225.51 Thousand
18 Jan, 2001 263.65 268.53 229.47 249.0 1.3 Million
17 Jan, 2001 246.56 255.35 207.01 246.56 1.69 Million
16 Jan, 2001 212.09 219.71 201.89 209.94 2.06 Million
15 Jan, 2001 175.28 207.99 175.28 200.18 1.41 Million
12 Jan, 2001 170.88 177.72 162.29 174.3 2.83 Million
11 Jan, 2001 167.76 180.65 156.24 168.44 481.45 Thousand
10 Jan, 2001 177.52 187.48 167.95 175.76 44.94 Thousand
09 Jan, 2001 189.24 190.41 178.69 183.09 592.7 Thousand
08 Jan, 2001 203.84 203.84 195.29 200.18 65.99 Thousand